ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
153490/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,704,-4,5,12703,172,-13002,9,0,-9,78476,3625,0,55,3,0,65773,3453,13002,46,2,9
20250415,708,8,2,11154,2760,-14434,8,2,-10,63494,3437,0,45,2,0,52340,677,14434,37,0,10
20250414,700,14,2,16136,3377,-20023,11,2,-14,89899,5395,11000,62,4,8,73763,2018,31023,51,1,21
20250411,686,14,2,-7784,560,8000,-5,0,5,9875,1261,8000,7,1,5,17659,701,0,12,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 704 -4 5 12703 172 -13002 9 0 -9 78476 3625 0 55 3 0 65773 3453 13002 46 2 9
3 20250415 708 8 2 11154 2760 -14434 8 2 -10 63494 3437 0 45 2 0 52340 677 14434 37 0 10
4 20250414 700 14 2 16136 3377 -20023 11 2 -14 89899 5395 11000 62 4 8 73763 2018 31023 51 1 21
5 20250411 686 14 2 -7784 560 8000 -5 0 5 9875 1261 8000 7 1 5 17659 701 0 12 0 0