ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,1963,-14,5,-1748,1748,0,-3,3,0,24797,12448,0,49,24,0,26545,10700,0,52,21,0
20250415,1977,-1,5,-298,298,0,-1,1,0,17747,2413,0,35,5,0,18045,2115,0,36,4,0
20250414,1978,4,2,-26776,26776,0,-53,53,0,52473,31260,0,102,61,0,79249,4484,0,155,9,0
20250411,1974,142,2,-18251,18251,0,-34,34,0,140075,53903,0,277,104,0,158326,35652,0,311,71,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 1963 -14 5 -1748 1748 0 -3 3 0 24797 12448 0 49 24 0 26545 10700 0 52 21 0
3 20250415 1977 -1 5 -298 298 0 -1 1 0 17747 2413 0 35 5 0 18045 2115 0 36 4 0
4 20250414 1978 4 2 -26776 26776 0 -53 53 0 52473 31260 0 102 61 0 79249 4484 0 155 9 0
5 20250411 1974 142 2 -18251 18251 0 -34 34 0 140075 53903 0 277 104 0 158326 35652 0 311 71 0