ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161890/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,72600,200,2,-24817,-25538,49738,-1808,-1891,3653,92174,41785,79538,6798,3061,5846,116991,67323,29800,8606,4952,2193
20250415,72400,-600,5,5605,-13032,5814,406,-948,425,65987,48025,52871,4790,3486,3840,60382,61057,47057,4385,4434,3415
20250414,73000,2100,2,-41634,-25934,72024,-3023,-1887,5234,125647,70243,120078,9122,5102,8727,167281,96177,48054,12145,6988,3493
20250411,70900,3700,2,-54886,24538,31460,-3840,1706,2213,114376,110673,126482,7974,7733,8859,169262,86135,95022,11813,6027,6646
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 72600 200 2 -24817 -25538 49738 -1808 -1891 3653 92174 41785 79538 6798 3061 5846 116991 67323 29800 8606 4952 2193
3 20250415 72400 -600 5 5605 -13032 5814 406 -948 425 65987 48025 52871 4790 3486 3840 60382 61057 47057 4385 4434 3415
4 20250414 73000 2100 2 -41634 -25934 72024 -3023 -1887 5234 125647 70243 120078 9122 5102 8727 167281 96177 48054 12145 6988 3493
5 20250411 70900 3700 2 -54886 24538 31460 -3840 1706 2213 114376 110673 126482 7974 7733 8859 169262 86135 95022 11813 6027 6646