ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
186230/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7370,-160,5,-1346,1346,0,-10,10,0,14075,5464,1,104,40,0,15421,4118,1,114,31,0
20250415,7530,40,2,193,-194,0,2,-2,0,32804,7101,2,246,53,0,32611,7295,2,245,55,0
20250414,7490,150,2,-12338,12287,0,-91,91,0,30434,21852,2,226,161,0,42772,9565,2,317,71,0
20250411,7340,250,2,-11400,11336,1,-82,81,0,30778,14592,2,225,105,0,42178,3256,1,307,23,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7370 -160 5 -1346 1346 0 -10 10 0 14075 5464 1 104 40 0 15421 4118 1 114 31 0
3 20250415 7530 40 2 193 -194 0 2 -2 0 32804 7101 2 246 53 0 32611 7295 2 245 55 0
4 20250414 7490 150 2 -12338 12287 0 -91 91 0 30434 21852 2 226 161 0 42772 9565 2 317 71 0
5 20250411 7340 250 2 -11400 11336 1 -82 81 0 30778 14592 2 225 105 0 42178 3256 1 307 23 0