ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192250/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,9190,-10,5,3974,-4191,0,40,-42,0,98642,23916,0,944,228,0,94668,28107,0,904,270,0
20250415,9200,140,2,-3849,2555,0,-35,23,0,10058,4389,0,92,40,0,13907,1834,0,126,17,0
20250414,9060,90,2,-6441,5541,0,-58,50,0,5700,6562,0,51,59,0,12141,1021,0,109,9,0
20250411,8970,100,2,-5564,4573,0,-50,41,0,6967,5740,0,62,51,0,12531,1167,0,112,10,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 9190 -10 5 3974 -4191 0 40 -42 0 98642 23916 0 944 228 0 94668 28107 0 904 270 0
3 20250415 9200 140 2 -3849 2555 0 -35 23 0 10058 4389 0 92 40 0 13907 1834 0 126 17 0
4 20250414 9060 90 2 -6441 5541 0 -58 50 0 5700 6562 0 51 59 0 12141 1021 0 109 9 0
5 20250411 8970 100 2 -5564 4573 0 -50 41 0 6967 5740 0 62 51 0 12531 1167 0 112 10 0