ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
192820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,168800,3100,2,-4596,1200,3389,-777,192,586,22584,30072,19969,3843,5090,3397,27180,28872,16580,4621,4899,2812
20250415,165700,1100,2,5625,632,-6413,905,127,-1059,26569,58933,18401,4366,9751,3047,20944,58301,24814,3461,9624,4106
20250414,164600,-400,5,10159,5600,-15849,1660,921,-2595,32175,37634,17156,5261,6161,2807,22016,32034,33005,3602,5241,5402
20250411,165000,4800,2,2663,22157,-25153,386,3576,-4016,26334,68879,12554,4221,11153,2038,23671,46722,37707,3835,7577,6054
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 168800 3100 2 -4596 1200 3389 -777 192 586 22584 30072 19969 3843 5090 3397 27180 28872 16580 4621 4899 2812
3 20250415 165700 1100 2 5625 632 -6413 905 127 -1059 26569 58933 18401 4366 9751 3047 20944 58301 24814 3461 9624 4106
4 20250414 164600 -400 5 10159 5600 -15849 1660 921 -2595 32175 37634 17156 5261 6161 2807 22016 32034 33005 3602 5241 5402
5 20250411 165000 4800 2 2663 22157 -25153 386 3576 -4016 26334 68879 12554 4221 11153 2038 23671 46722 37707 3835 7577 6054