ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
195870/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,23350,-750,5,22072,-13418,-8684,519,-316,-204,30507,4028,1237,717,95,29,8435,17446,9921,198,411,233
20250415,24100,450,2,4371,-2060,-2301,104,-48,-55,15590,6726,353,372,161,8,11219,8786,2654,269,209,64
20250414,23650,200,2,11788,-7132,-4648,280,-170,-110,27084,6436,2531,644,153,60,15296,13568,7179,364,323,170
20250411,23450,100,2,12078,-910,-11762,276,-20,-270,24633,10694,5790,566,246,135,12555,11604,17552,290,266,405
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 23350 -750 5 22072 -13418 -8684 519 -316 -204 30507 4028 1237 717 95 29 8435 17446 9921 198 411 233
3 20250415 24100 450 2 4371 -2060 -2301 104 -48 -55 15590 6726 353 372 161 8 11219 8786 2654 269 209 64
4 20250414 23650 200 2 11788 -7132 -4648 280 -170 -110 27084 6436 2531 644 153 60 15296 13568 7179 364 323 170
5 20250411 23450 100 2 12078 -910 -11762 276 -20 -270 24633 10694 5790 566 246 135 12555 11604 17552 290 266 405