ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200350/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,15750,-30,5,2530,-7529,18,39,-118,0,69484,28913,18,1096,458,0,66954,36442,0,1056,576,0
20250415,15780,-140,5,15528,-15902,0,246,-251,0,74435,20640,1,1173,325,0,58907,36542,1,927,577,0
20250414,15920,700,2,-31712,32467,22,-497,509,0,170963,85670,34,2698,1347,1,202675,53203,12,3196,838,0
20250411,15220,790,2,-71386,72088,-248,-1062,1073,-4,166277,132349,81,2513,1986,1,237663,60261,329,3576,912,5
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 15750 -30 5 2530 -7529 18 39 -118 0 69484 28913 18 1096 458 0 66954 36442 0 1056 576 0
3 20250415 15780 -140 5 15528 -15902 0 246 -251 0 74435 20640 1 1173 325 0 58907 36542 1 927 577 0
4 20250414 15920 700 2 -31712 32467 22 -497 509 0 170963 85670 34 2698 1347 1 202675 53203 12 3196 838 0
5 20250411 15220 790 2 -71386 72088 -248 -1062 1073 -4 166277 132349 81 2513 1986 1 237663 60261 329 3576 912 5