ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
205500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,2455,20,2,39876,-39811,22,97,-97,0,418261,156452,22,1039,389,0,378385,196263,0,942,487,0
20250415,2435,65,2,-61436,61208,0,-145,145,0,238324,150181,0,561,353,0,299760,88973,0,706,208,0
20250414,2370,-45,5,-62075,72244,9,-151,175,0,438682,237453,9,1042,569,0,500757,165209,0,1193,393,0
20250411,2415,135,2,21363,-14302,68,48,-32,0,1460076,626929,69,3421,1459,0,1438713,641231,1,3373,1491,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 2455 20 2 39876 -39811 22 97 -97 0 418261 156452 22 1039 389 0 378385 196263 0 942 487 0
3 20250415 2435 65 2 -61436 61208 0 -145 145 0 238324 150181 0 561 353 0 299760 88973 0 706 208 0
4 20250414 2370 -45 5 -62075 72244 9 -151 175 0 438682 237453 9 1042 569 0 500757 165209 0 1193 393 0
5 20250411 2415 135 2 21363 -14302 68 48 -32 0 1460076 626929 69 3421 1459 0 1438713 641231 1 3373 1491 0