ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,16750,100,2,-24775,-870,25615,-415,-16,430,28952,21451,35753,484,358,599,53727,22321,10138,899,374,170
20250415,16650,-50,5,-11646,11040,-387,-187,177,-6,59772,37770,5697,998,626,95,71418,26730,6084,1185,449,101
20250414,16700,100,2,110,411,-672,2,6,-11,33739,14103,4492,565,236,75,33629,13692,5164,563,230,86
20250411,16600,800,2,-71730,25880,40852,-1182,423,677,55102,47603,55352,900,778,914,126832,21723,14500,2082,356,237
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 16750 100 2 -24775 -870 25615 -415 -16 430 28952 21451 35753 484 358 599 53727 22321 10138 899 374 170
3 20250415 16650 -50 5 -11646 11040 -387 -187 177 -6 59772 37770 5697 998 626 95 71418 26730 6084 1185 449 101
4 20250414 16700 100 2 110 411 -672 2 6 -11 33739 14103 4492 565 236 75 33629 13692 5164 563 230 86
5 20250411 16600 800 2 -71730 25880 40852 -1182 423 677 55102 47603 55352 900 778 914 126832 21723 14500 2082 356 237