ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214370/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,25500,-1200,5,3400,6977,-10375,97,177,-274,44244,23591,41,1146,615,1,40844,16614,10416,1049,438,275
20250415,26700,0,3,-3400,8194,-4794,-92,220,-128,12216,13184,141,327,353,4,15616,4990,4935,419,134,132
20250414,26700,-100,5,10434,-2012,-8422,270,-49,-220,41161,21362,3816,1075,560,101,30727,23374,12238,805,610,321
20250411,26800,700,2,8232,1193,-9453,219,25,-244,39352,22542,2557,1037,589,68,31120,21349,12010,818,564,312
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 25500 -1200 5 3400 6977 -10375 97 177 -274 44244 23591 41 1146 615 1 40844 16614 10416 1049 438 275
3 20250415 26700 0 3 -3400 8194 -4794 -92 220 -128 12216 13184 141 327 353 4 15616 4990 4935 419 134 132
4 20250414 26700 -100 5 10434 -2012 -8422 270 -49 -220 41161 21362 3816 1075 560 101 30727 23374 12238 805 610 321
5 20250411 26800 700 2 8232 1193 -9453 219 25 -244 39352 22542 2557 1037 589 68 31120 21349 12010 818 564 312