ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,17600,-1140,5,-8736,12249,1673,-153,216,29,101174,44949,23960,1812,807,424,109910,32700,22287,1966,590,396
20250415,18740,-950,5,24840,-31933,9701,468,-603,183,97618,12417,29000,1832,233,544,72778,44350,19299,1364,835,361
20250414,19690,1000,2,-74387,51427,26791,-1452,1003,524,28559,71009,51367,558,1387,1005,102946,19582,24576,2010,384,481
20250411,18690,-1000,5,22650,-7217,-12893,416,-138,-232,105322,39443,44543,1950,733,832,82672,46660,57436,1534,871,1064
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 17600 -1140 5 -8736 12249 1673 -153 216 29 101174 44949 23960 1812 807 424 109910 32700 22287 1966 590 396
3 20250415 18740 -950 5 24840 -31933 9701 468 -603 183 97618 12417 29000 1832 233 544 72778 44350 19299 1364 835 361
4 20250414 19690 1000 2 -74387 51427 26791 -1452 1003 524 28559 71009 51367 558 1387 1005 102946 19582 24576 2010 384 481
5 20250411 18690 -1000 5 22650 -7217 -12893 416 -138 -232 105322 39443 44543 1950 733 832 82672 46660 57436 1534 871 1064