ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241840/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,8920,-250,5,3784,-4808,1738,40,-49,16,170942,44214,1738,1563,401,16,167158,49022,0,1523,450,0
20250415,9170,-180,5,-2845,3135,-4,-25,27,0,192586,48001,4,1770,441,0,195431,44866,8,1795,413,0
20250414,9350,-220,5,34518,20503,5113,333,194,48,594371,97149,5115,5604,915,48,559853,76646,2,5270,721,0
20250411,9570,1330,2,354267,-48669,7794,3404,-471,73,2927787,387820,10346,27597,3625,97,2573520,436489,2552,24193,4097,24
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 8920 -250 5 3784 -4808 1738 40 -49 16 170942 44214 1738 1563 401 16 167158 49022 0 1523 450 0
3 20250415 9170 -180 5 -2845 3135 -4 -25 27 0 192586 48001 4 1770 441 0 195431 44866 8 1795 413 0
4 20250414 9350 -220 5 34518 20503 5113 333 194 48 594371 97149 5115 5604 915 48 559853 76646 2 5270 721 0
5 20250411 9570 1330 2 354267 -48669 7794 3404 -471 73 2927787 387820 10346 27597 3625 97 2573520 436489 2552 24193 4097 24