ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,10700,250,2,4319,-3831,0,45,-40,0,76981,15346,1,816,163,0,72662,19177,1,770,203,0
20250415,10450,70,2,-6050,5722,0,-63,60,0,39188,12534,2,408,131,0,45238,6812,2,471,71,0
20250414,10380,30,2,-5748,5748,0,-59,59,0,48585,11680,2,501,120,0,54333,5932,2,560,61,0
20250411,10350,130,2,-3975,3975,0,-41,41,0,32089,10580,0,328,108,0,36064,6605,0,368,67,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 10700 250 2 4319 -3831 0 45 -40 0 76981 15346 1 816 163 0 72662 19177 1 770 203 0
3 20250415 10450 70 2 -6050 5722 0 -63 60 0 39188 12534 2 408 131 0 45238 6812 2 471 71 0
4 20250414 10380 30 2 -5748 5748 0 -59 59 0 48585 11680 2 501 120 0 54333 5932 2 560 61 0
5 20250411 10350 130 2 -3975 3975 0 -41 41 0 32089 10580 0 328 108 0 36064 6605 0 368 67 0