ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,54600,1800,2,1954,-9158,6953,106,-506,387,22819,17586,17683,1255,967,977,20865,26744,10730,1149,1473,589
20250415,52800,-400,5,-3032,8235,-4994,-160,432,-261,9952,20732,10400,524,1093,550,12984,12497,15394,684,661,811
20250414,53200,-600,5,1461,14851,-16931,82,783,-897,33533,32006,24927,1804,1715,1334,32072,17155,41858,1722,932,2231
20250411,53800,1800,2,-1102,-4288,9243,-59,-233,498,19162,16567,24391,1023,883,1305,20264,20855,15148,1082,1116,807
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 54600 1800 2 1954 -9158 6953 106 -506 387 22819 17586 17683 1255 967 977 20865 26744 10730 1149 1473 589
3 20250415 52800 -400 5 -3032 8235 -4994 -160 432 -261 9952 20732 10400 524 1093 550 12984 12497 15394 684 661 811
4 20250414 53200 -600 5 1461 14851 -16931 82 783 -897 33533 32006 24927 1804 1715 1334 32072 17155 41858 1722 932 2231
5 20250411 53800 1800 2 -1102 -4288 9243 -59 -233 498 19162 16567 24391 1023 883 1305 20264 20855 15148 1082 1116 807