ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
253450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,43550,-1550,5,30536,4450,-35204,1355,194,-1559,60829,32428,4448,2691,1432,196,30293,27978,39652,1336,1237,1755
20250415,45100,100,2,14148,-3810,-10389,634,-171,-465,28223,16478,4288,1265,739,192,14075,20288,14677,631,910,658
20250414,45000,-2050,5,80143,-3834,-76487,3641,-181,-3469,99288,24126,17659,4510,1097,803,19145,27960,94146,868,1278,4271
20250411,47050,1550,2,14819,4491,-18884,679,211,-870,55374,53115,41014,2576,2477,1916,40555,48624,59898,1897,2266,2786
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 43550 -1550 5 30536 4450 -35204 1355 194 -1559 60829 32428 4448 2691 1432 196 30293 27978 39652 1336 1237 1755
3 20250415 45100 100 2 14148 -3810 -10389 634 -171 -465 28223 16478 4288 1265 739 192 14075 20288 14677 631 910 658
4 20250414 45000 -2050 5 80143 -3834 -76487 3641 -181 -3469 99288 24126 17659 4510 1097 803 19145 27960 94146 868 1278 4271
5 20250411 47050 1550 2 14819 4491 -18884 679 211 -870 55374 53115 41014 2576 2477 1916 40555 48624 59898 1897 2266 2786