ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
271560/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,120800,4100,2,-3491,-51266,60549,-427,-6183,7308,65872,85531,92934,7945,10318,11214,69363,136797,32385,8372,16501,3906
20250415,116700,1500,2,4118,-10549,19745,453,-1268,2327,41103,79982,57359,4724,9253,6682,36985,90531,37614,4271,10521,4355
20250414,115200,700,2,-9374,-5898,15688,-1078,-682,1809,10743,62846,39684,1231,7220,4566,20117,68744,23996,2309,7903,2757
20250411,114500,-200,5,-3503,12552,-8539,-404,1437,-974,18641,94611,28339,2130,10821,3239,22144,82059,36878,2534,9385,4213
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 120800 4100 2 -3491 -51266 60549 -427 -6183 7308 65872 85531 92934 7945 10318 11214 69363 136797 32385 8372 16501 3906
3 20250415 116700 1500 2 4118 -10549 19745 453 -1268 2327 41103 79982 57359 4724 9253 6682 36985 90531 37614 4271 10521 4355
4 20250414 115200 700 2 -9374 -5898 15688 -1078 -682 1809 10743 62846 39684 1231 7220 4566 20117 68744 23996 2309 7903 2757
5 20250411 114500 -200 5 -3503 12552 -8539 -404 1437 -974 18641 94611 28339 2130 10821 3239 22144 82059 36878 2534 9385 4213