ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,272000,-12500,5,12878,1365,-14038,3592,323,-3857,91912,31254,1921,25537,8646,539,79034,29889,15959,21945,8324,4396
20250415,284500,500,2,44980,-50328,5944,12946,-14491,1708,141446,26710,9149,40620,7641,2625,96466,77038,3205,27673,22132,917
20250414,284000,7000,2,21339,-32190,11970,6004,-9077,3386,98988,24624,17992,27898,6940,5084,77649,56814,6022,21893,16017,1698
20250411,277000,18000,2,-11150,-8159,20720,-2982,-2285,5652,153417,67466,29735,41308,18115,8095,164567,75625,9015,44290,20401,2443
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 272000 -12500 5 12878 1365 -14038 3592 323 -3857 91912 31254 1921 25537 8646 539 79034 29889 15959 21945 8324 4396
3 20250415 284500 500 2 44980 -50328 5944 12946 -14491 1708 141446 26710 9149 40620 7641 2625 96466 77038 3205 27673 22132 917
4 20250414 284000 7000 2 21339 -32190 11970 6004 -9077 3386 98988 24624 17992 27898 6940 5084 77649 56814 6022 21893 16017 1698
5 20250411 277000 18000 2 -11150 -8159 20720 -2982 -2285 5652 153417 67466 29735 41308 18115 8095 164567 75625 9015 44290 20401 2443