ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
277880/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,5950,-160,5,1352,-1352,0,8,-8,0,34463,8139,0,207,49,0,33111,9491,0,199,57,0
20250415,6110,50,2,-550,550,0,-3,3,0,20783,12628,0,126,77,0,21333,12078,0,130,73,0
20250414,6060,30,2,-12331,12331,0,-75,75,0,29026,19307,0,175,117,0,41357,6976,0,250,42,0
20250411,6030,120,2,-2482,2482,0,-14,14,0,23291,10388,0,138,61,0,25773,7906,0,153,47,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 5950 -160 5 1352 -1352 0 8 -8 0 34463 8139 0 207 49 0 33111 9491 0 199 57 0
3 20250415 6110 50 2 -550 550 0 -3 3 0 20783 12628 0 126 77 0 21333 12078 0 130 73 0
4 20250414 6060 30 2 -12331 12331 0 -75 75 0 29026 19307 0 175 117 0 41357 6976 0 250 42 0
5 20250411 6030 120 2 -2482 2482 0 -14 14 0 23291 10388 0 138 61 0 25773 7906 0 153 47 0