ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285130/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,36400,-850,5,678,-5,-673,25,0,-25,10010,4611,2473,368,170,91,9332,4616,3146,342,170,116
20250415,37250,1000,2,-4314,2094,2234,-159,76,83,5268,7499,6292,196,277,233,9582,5405,4058,355,201,150
20250414,36250,1050,2,-7040,2211,4772,-254,79,173,7518,11097,13942,271,399,504,14558,8886,9170,525,320,331
20250411,35200,-150,5,7401,10722,-18270,253,374,-632,19044,19488,9447,659,678,329,11643,8766,27717,406,304,961
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 36400 -850 5 678 -5 -673 25 0 -25 10010 4611 2473 368 170 91 9332 4616 3146 342 170 116
3 20250415 37250 1000 2 -4314 2094 2234 -159 76 83 5268 7499 6292 196 277 233 9582 5405 4058 355 201 150
4 20250414 36250 1050 2 -7040 2211 4772 -254 79 173 7518 11097 13942 271 399 504 14558 8886 9170 525 320 331
5 20250411 35200 -150 5 7401 10722 -18270 253 374 -632 19044 19488 9447 659 678 329 11643 8766 27717 406 304 961