ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
290550/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7010,-190,5,13195,-13852,58,93,-97,0,24462,2344,2385,172,16,17,11267,16196,2327,79,114,16
20250415,7200,70,2,-4674,6266,-1592,-34,45,-11,29162,12734,2318,208,91,17,33836,6468,3910,242,46,28
20250414,7130,180,2,7432,-7617,-34,53,-54,0,58376,14454,7386,415,103,52,50944,22071,7420,362,157,53
20250411,6950,150,2,13532,20001,-33533,88,135,-223,44085,33326,4887,293,223,32,30553,13325,38420,205,88,255
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7010 -190 5 13195 -13852 58 93 -97 0 24462 2344 2385 172 16 17 11267 16196 2327 79 114 16
3 20250415 7200 70 2 -4674 6266 -1592 -34 45 -11 29162 12734 2318 208 91 17 33836 6468 3910 242 46 28
4 20250414 7130 180 2 7432 -7617 -34 53 -54 0 58376 14454 7386 415 103 52 50944 22071 7420 362 157 53
5 20250411 6950 150 2 13532 20001 -33533 88 135 -223 44085 33326 4887 293 223 32 30553 13325 38420 205 88 255