ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
297090/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,5030,-100,5,14806,-9314,-13330,77,-49,-67,41250,16688,3445,213,85,18,26444,26002,16775,136,134,85
20250415,5130,255,2,-8135,15036,-7469,-40,75,-38,55023,37351,4108,278,188,20,63158,22315,11577,318,112,58
20250414,4875,40,2,12002,-14117,1295,58,-69,6,29006,7284,3757,142,35,18,17004,21401,2462,83,104,12
20250411,4835,190,2,-15845,11583,-4517,-75,54,-21,37566,42341,30418,179,200,144,53411,30758,34935,254,146,165
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 5030 -100 5 14806 -9314 -13330 77 -49 -67 41250 16688 3445 213 85 18 26444 26002 16775 136 134 85
3 20250415 5130 255 2 -8135 15036 -7469 -40 75 -38 55023 37351 4108 278 188 20 63158 22315 11577 318 112 58
4 20250414 4875 40 2 12002 -14117 1295 58 -69 6 29006 7284 3757 142 35 18 17004 21401 2462 83 104 12
5 20250411 4835 190 2 -15845 11583 -4517 -75 54 -21 37566 42341 30418 179 200 144 53411 30758 34935 254 146 165