ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
302440/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,38500,-800,5,4576,2417,-7293,177,94,-283,19616,19555,3606,764,762,140,15040,17138,10899,587,669,423
20250415,39300,0,3,-205,8973,-8884,-8,352,-348,12424,14246,3915,487,559,154,12629,5273,12799,495,207,502
20250414,39300,550,2,-8846,4936,-1158,-352,196,-44,19816,22028,10004,781,870,395,28662,17092,11162,1132,674,440
20250411,38750,100,2,13255,-1605,-12167,495,-54,-461,35152,32474,8472,1332,1245,323,21897,34079,20639,836,1298,785
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 38500 -800 5 4576 2417 -7293 177 94 -283 19616 19555 3606 764 762 140 15040 17138 10899 587 669 423
3 20250415 39300 0 3 -205 8973 -8884 -8 352 -348 12424 14246 3915 487 559 154 12629 5273 12799 495 207 502
4 20250414 39300 550 2 -8846 4936 -1158 -352 196 -44 19816 22028 10004 781 870 395 28662 17092 11162 1132 674 440
5 20250411 38750 100 2 13255 -1605 -12167 495 -54 -461 35152 32474 8472 1332 1245 323 21897 34079 20639 836 1298 785