ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303810/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,9950,510,2,-14929,18026,1000,-137,170,10,925665,196977,1000,9329,1985,10,940594,178951,0,9467,1815,0
20250415,9440,90,2,-17782,17794,0,-166,166,0,74549,30467,0,698,284,0,92331,12673,0,864,119,0
20250414,9350,80,2,-14801,14800,0,-138,138,0,68831,24058,0,645,225,0,83632,9258,0,784,87,0
20250411,9270,80,2,-8624,8115,500,-79,75,5,51496,12325,500,475,114,5,60120,4210,0,554,39,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 9950 510 2 -14929 18026 1000 -137 170 10 925665 196977 1000 9329 1985 10 940594 178951 0 9467 1815 0
3 20250415 9440 90 2 -17782 17794 0 -166 166 0 74549 30467 0 698 284 0 92331 12673 0 864 119 0
4 20250414 9350 80 2 -14801 14800 0 -138 138 0 68831 24058 0 645 225 0 83632 9258 0 784 87 0
5 20250411 9270 80 2 -8624 8115 500 -79 75 5 51496 12325 500 475 114 5 60120 4210 0 554 39 0