ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
315640/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7440,100,2,83665,-96966,-3440,638,-737,-26,1677693,177468,600,12682,1333,5,1594028,274434,4040,12044,2070,30
20250415,7340,1140,2,228286,-184841,-23736,1699,-1381,-173,4917067,527168,2465,36615,3870,18,4688781,712009,26201,34915,5251,191
20250414,6200,440,2,9107,-14133,5359,55,-86,33,175631,57827,5606,1069,352,34,166524,71960,247,1014,438,1
20250411,5760,370,2,5249,3786,-7980,30,20,-45,100167,53934,2454,561,301,14,94918,50148,10434,531,281,58
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7440 100 2 83665 -96966 -3440 638 -737 -26 1677693 177468 600 12682 1333 5 1594028 274434 4040 12044 2070 30
3 20250415 7340 1140 2 228286 -184841 -23736 1699 -1381 -173 4917067 527168 2465 36615 3870 18 4688781 712009 26201 34915 5251 191
4 20250414 6200 440 2 9107 -14133 5359 55 -86 33 175631 57827 5606 1069 352 34 166524 71960 247 1014 438 1
5 20250411 5760 370 2 5249 3786 -7980 30 20 -45 100167 53934 2454 561 301 14 94918 50148 10434 531 281 58