ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
322310/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,19290,-1010,5,17678,-2160,-13300,347,-44,-260,37350,8786,2,731,171,0,19672,10946,13302,384,216,260
20250415,20300,-600,5,5180,-6190,-177,105,-126,-4,45098,6112,2,913,124,0,39918,12302,179,808,250,4
20250414,20900,1520,2,-3417,312,2587,-70,6,54,13970,7341,4091,283,148,84,17387,7029,1504,353,143,30
20250411,19380,180,2,483,7230,-8296,8,142,-161,11940,12910,3729,230,251,73,11457,5680,12025,222,109,233
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 19290 -1010 5 17678 -2160 -13300 347 -44 -260 37350 8786 2 731 171 0 19672 10946 13302 384 216 260
3 20250415 20300 -600 5 5180 -6190 -177 105 -126 -4 45098 6112 2 913 124 0 39918 12302 179 808 250 4
4 20250414 20900 1520 2 -3417 312 2587 -70 6 54 13970 7341 4091 283 148 84 17387 7029 1504 353 143 30
5 20250411 19380 180 2 483 7230 -8296 8 142 -161 11940 12910 3729 230 251 73 11457 5680 12025 222 109 233