ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
323410/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,20850,0,3,25896,22760,-49256,539,475,-1027,82971,166952,26801,1735,3488,561,57075,144192,76057,1196,3013,1587
20250415,20850,200,2,30716,12681,-43497,637,262,-902,115847,152053,66334,2411,3166,1384,85131,139372,109831,1774,2904,2286
20250414,20650,100,2,57949,2553,-60607,1195,53,-1251,117515,94619,17817,2428,1957,369,59566,92066,78424,1233,1904,1620
20250411,20550,-150,5,82056,2711,-85857,1676,54,-1752,122108,178362,46082,2495,3647,943,40052,175651,131939,820,3593,2695
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 20850 0 3 25896 22760 -49256 539 475 -1027 82971 166952 26801 1735 3488 561 57075 144192 76057 1196 3013 1587
3 20250415 20850 200 2 30716 12681 -43497 637 262 -902 115847 152053 66334 2411 3166 1384 85131 139372 109831 1774 2904 2286
4 20250414 20650 100 2 57949 2553 -60607 1195 53 -1251 117515 94619 17817 2428 1957 369 59566 92066 78424 1233 1904 1620
5 20250411 20550 -150 5 82056 2711 -85857 1676 54 -1752 122108 178362 46082 2495 3647 943 40052 175651 131939 820 3593 2695