ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
356890/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,4340,-110,5,48437,-47390,-2282,218,-214,-10,266365,58247,0,1185,258,0,217928,105637,2282,967,471,10
20250415,4450,0,3,-4870,7167,-2271,-22,32,-10,223900,55397,0,997,246,0,228770,48230,2271,1018,214,10
20250414,4450,100,2,-20766,48437,-4796,-91,214,-21,271005,100212,0,1202,444,0,291771,51775,4796,1294,230,21
20250411,4350,140,2,19020,-20739,0,101,-109,0,634492,165470,0,2822,720,0,615472,186209,0,2721,829,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 4340 -110 5 48437 -47390 -2282 218 -214 -10 266365 58247 0 1185 258 0 217928 105637 2282 967 471 10
3 20250415 4450 0 3 -4870 7167 -2271 -22 32 -10 223900 55397 0 997 246 0 228770 48230 2271 1018 214 10
4 20250414 4450 100 2 -20766 48437 -4796 -91 214 -21 271005 100212 0 1202 444 0 291771 51775 4796 1294 230 21
5 20250411 4350 140 2 19020 -20739 0 101 -109 0 634492 165470 0 2822 720 0 615472 186209 0 2721 829 0