ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373220/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,343000,-2000,5,1234,-12085,10858,427,-4173,3748,56850,55386,43169,19730,19175,14936,55616,67471,32311,19303,23348,11188
20250415,345000,2000,2,-30388,88502,-58015,-10530,30554,-19989,30306,122039,19285,10439,42125,6656,60694,33537,77300,20969,11571,26645
20250414,343000,7500,2,-56689,48818,8047,-19361,16663,2758,27918,112952,52025,9508,38534,17747,84607,64134,43978,28869,21870,14989
20250411,335500,-14000,5,79076,-40678,-38538,26190,-13522,-12714,125872,58632,75352,41826,19579,25150,46796,99310,113890,15635,33102,37865
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 343000 -2000 5 1234 -12085 10858 427 -4173 3748 56850 55386 43169 19730 19175 14936 55616 67471 32311 19303 23348 11188
3 20250415 345000 2000 2 -30388 88502 -58015 -10530 30554 -19989 30306 122039 19285 10439 42125 6656 60694 33537 77300 20969 11571 26645
4 20250414 343000 7500 2 -56689 48818 8047 -19361 16663 2758 27918 112952 52025 9508 38534 17747 84607 64134 43978 28869 21870 14989
5 20250411 335500 -14000 5 79076 -40678 -38538 26190 -13522 -12714 125872 58632 75352 41826 19579 25150 46796 99310 113890 15635 33102 37865