ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
419120/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,7340,-200,5,-690,2036,-1346,-5,15,-10,48091,14890,0,355,110,0,48781,12854,1346,360,95,10
20250415,7540,-10,5,-1669,1803,-140,-12,13,-1,49526,15138,0,367,112,0,51195,13335,140,379,99,1
20250414,7550,300,2,-10480,13356,-2867,-76,98,-21,114628,39473,0,856,293,0,125108,26117,2867,932,196,21
20250411,7250,0,3,2815,-2805,0,20,-20,0,65904,18426,0,475,133,0,63089,21231,0,455,153,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 7340 -200 5 -690 2036 -1346 -5 15 -10 48091 14890 0 355 110 0 48781 12854 1346 360 95 10
3 20250415 7540 -10 5 -1669 1803 -140 -12 13 -1 49526 15138 0 367 112 0 51195 13335 140 379 99 1
4 20250414 7550 300 2 -10480 13356 -2867 -76 98 -21 114628 39473 0 856 293 0 125108 26117 2867 932 196 21
5 20250411 7250 0 3 2815 -2805 0 20 -20 0 65904 18426 0 475 133 0 63089 21231 0 455 153 0