ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
432430/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,6340,-340,5,57435,-42677,100,377,-272,1,640553,58073,100,4172,373,1,583118,100750,0,3795,645,0
20250415,6680,160,2,30542,-44680,100,208,-299,1,1127090,128703,100,7434,844,1,1096548,173383,0,7226,1143,0
20250414,6520,20,2,24964,8097,57218,200,1,365,4495266,667181,63226,29291,4303,404,4470302,659084,6008,29091,4302,38
20250411,6500,1500,1,-26775,-56363,-11384,-191,-359,-62,1173977,129448,0,7280,727,0,1200752,185811,11384,7472,1085,62
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 6340 -340 5 57435 -42677 100 377 -272 1 640553 58073 100 4172 373 1 583118 100750 0 3795 645 0
3 20250415 6680 160 2 30542 -44680 100 208 -299 1 1127090 128703 100 7434 844 1 1096548 173383 0 7226 1143 0
4 20250414 6520 20 2 24964 8097 57218 200 1 365 4495266 667181 63226 29291 4303 404 4470302 659084 6008 29091 4302 38
5 20250411 6500 1500 1 -26775 -56363 -11384 -191 -359 -62 1173977 129448 0 7280 727 0 1200752 185811 11384 7472 1085 62