ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-16 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-16 22:42:53 +09:00
parent ea92e5a740
commit 448085aaf6
2740 changed files with 2887 additions and 147 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
489500/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250416,24100,-2000,5,90951,-71236,-18103,2299,-1809,-449,401329,48311,9206,10086,1217,227,310378,119547,27309,7787,3026,676
20250415,26100,1700,2,6395,-9837,2650,138,-225,67,324765,106287,6793,8312,2725,174,318370,116124,4143,8174,2951,107
20250414,24400,150,2,36526,-42825,6277,879,-1035,155,149915,54505,22362,3614,1314,542,113389,97330,16085,2735,2349,387
20250411,24250,150,2,31654,-30659,-1231,752,-728,-30,119977,39708,4271,2842,941,102,88323,70367,5502,2090,1668,133
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250416 24100 -2000 5 90951 -71236 -18103 2299 -1809 -449 401329 48311 9206 10086 1217 227 310378 119547 27309 7787 3026 676
3 20250415 26100 1700 2 6395 -9837 2650 138 -225 67 324765 106287 6793 8312 2725 174 318370 116124 4143 8174 2951 107
4 20250414 24400 150 2 36526 -42825 6277 879 -1035 155 149915 54505 22362 3614 1314 542 113389 97330 16085 2735 2349 387
5 20250411 24250 150 2 31654 -30659 -1231 752 -728 -30 119977 39708 4271 2842 941 102 88323 70367 5502 2090 1668 133