ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
002220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,1965,1951,1977,1943,16088,31468957,00,0.00,N,5,-2,
20250418,1967,1945,1981,1934,54230,105714399,00,0.00,N,2,14,
20250417,1953,2045,2045,1924,81455,159745052,00,0.00,N,5,-57,
20250416,2010,1950,2405,1945,961664,2041914531,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 1965 1951 1977 1943 16088 31468957 00 0.00 N 5 -2
3 20250418 1967 1945 1981 1934 54230 105714399 00 0.00 N 2 14
4 20250417 1953 2045 2045 1924 81455 159745052 00 0.00 N 5 -57
5 20250416 2010 1950 2405 1945 961664 2041914531 00 0.00 N 2 110