ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
024830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,8780,9050,9070,8450,113258,992949475,00,0.00,N,5,-170,
20250418,8950,8990,8990,8410,149151,1298334890,00,0.00,N,5,-210,
20250417,9160,9290,9340,8600,113074,1025083130,00,0.00,N,5,-110,
20250416,9270,10000,10220,9200,169951,1621107820,00,0.00,N,5,-730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 8780 9050 9070 8450 113258 992949475 00 0.00 N 5 -170
3 20250418 8950 8990 8990 8410 149151 1298334890 00 0.00 N 5 -210
4 20250417 9160 9290 9340 8600 113074 1025083130 00 0.00 N 5 -110
5 20250416 9270 10000 10220 9200 169951 1621107820 00 0.00 N 5 -730