ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
085620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,5130,5020,5140,4945,51441,260269875,00,0.00,N,2,110,
20250418,5020,5000,5030,4920,21476,107177535,00,0.00,N,2,50,
20250417,4970,5080,5080,4900,18147,89927262,00,0.00,N,2,15,
20250416,4955,4855,5020,4845,31895,157406855,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 5130 5020 5140 4945 51441 260269875 00 0.00 N 2 110
3 20250418 5020 5000 5030 4920 21476 107177535 00 0.00 N 2 50
4 20250417 4970 5080 5080 4900 18147 89927262 00 0.00 N 2 15
5 20250416 4955 4855 5020 4845 31895 157406855 00 0.00 N 2 100