ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-21 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-21 23:18:24 +09:00
parent 708c686b07
commit 49b13b9bec
2740 changed files with 3383 additions and 643 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250421,2695,2710,2750,2690,168065,457159930,00,0.00,N,5,-5,
20250418,2700,2685,2715,2665,134386,361785334,00,0.00,N,2,15,
20250417,2685,2670,2690,2660,92289,246935125,00,0.00,N,3,0,
20250416,2685,2710,2720,2660,113776,305149530,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250421 2695 2710 2750 2690 168065 457159930 00 0.00 N 5 -5
3 20250418 2700 2685 2715 2665 134386 361785334 00 0.00 N 2 15
4 20250417 2685 2670 2690 2660 92289 246935125 00 0.00 N 3 0
5 20250416 2685 2710 2720 2660 113776 305149530 00 0.00 N 5 -25