ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,400,422,422,393,135979,54618038,00,0.00,N,5,-8,
20250228,408,421,421,408,178289,73589751,00,0.00,N,5,-13,
20250227,421,433,437,420,184812,78356539,00,0.00,N,5,-9,
20250226,430,438,438,419,309504,131601490,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 400 422 422 393 135979 54618038 00 0.00 N 5 -8
3 20250228 408 421 421 408 178289 73589751 00 0.00 N 5 -13
4 20250227 421 433 437 420 184812 78356539 00 0.00 N 5 -9
5 20250226 430 438 438 419 309504 131601490 00 0.00 N 5 -2