ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,18960,18980,18980,18820,120762,2280025340,00,0.00,N,2,10,
20250228,18950,19170,19180,18950,188187,3578868800,00,0.00,N,5,-290,
20250227,19240,19250,19300,19090,159661,3056407910,00,0.00,N,5,-70,
20250226,19310,19400,19400,19180,164624,3169879030,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 18960 18980 18980 18820 120762 2280025340 00 0.00 N 2 10
3 20250228 18950 19170 19180 18950 188187 3578868800 00 0.00 N 5 -290
4 20250227 19240 19250 19300 19090 159661 3056407910 00 0.00 N 5 -70
5 20250226 19310 19400 19400 19180 164624 3169879030 00 0.00 N 5 -90