ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,32800,33500,33550,32550,30663,1012693300,00,0.00,N,5,-650,
20250228,33450,35000,35000,33450,55923,1899702500,00,0.00,N,5,-2000,
20250227,35450,35350,35750,34900,28323,997143050,00,0.00,N,2,100,
20250226,35350,34200,35700,33900,89639,3149692300,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 32800 33500 33550 32550 30663 1012693300 00 0.00 N 5 -650
3 20250228 33450 35000 35000 33450 55923 1899702500 00 0.00 N 5 -2000
4 20250227 35450 35350 35750 34900 28323 997143050 00 0.00 N 2 100
5 20250226 35350 34200 35700 33900 89639 3149692300 00 0.00 N 2 1300