ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,13600,13800,13910,13600,20397,279647280,00,0.00,N,5,-310,
20250228,13910,14030,14040,13730,20359,281749270,00,0.00,N,5,-170,
20250227,14080,14050,14150,13700,13081,182635390,00,0.00,N,2,80,
20250226,14000,14000,14000,13830,13602,189270870,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 13600 13800 13910 13600 20397 279647280 00 0.00 N 5 -310
3 20250228 13910 14030 14040 13730 20359 281749270 00 0.00 N 5 -170
4 20250227 14080 14050 14150 13700 13081 182635390 00 0.00 N 2 80
5 20250226 14000 14000 14000 13830 13602 189270870 00 0.00 N 2 10