ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5440,5400,5440,5360,8838,47818180,00,0.00,N,2,20,
20250228,5420,5400,5460,5380,18477,99955890,00,0.00,N,5,-10,
20250227,5430,5410,5450,5350,17341,93454320,00,0.00,N,5,-20,
20250226,5450,5430,5450,5410,9279,50439840,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5440 5400 5440 5360 8838 47818180 00 0.00 N 2 20
3 20250228 5420 5400 5460 5380 18477 99955890 00 0.00 N 5 -10
4 20250227 5430 5410 5450 5350 17341 93454320 00 0.00 N 5 -20
5 20250226 5450 5430 5450 5410 9279 50439840 00 0.00 N 2 20