ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,33250,33150,33700,32700,732153,24270892600,00,0.00,N,5,-250,
20250228,33500,34850,34900,33500,1098638,37243592900,00,0.00,N,5,-1750,
20250227,35250,35450,35900,34950,564298,19932334800,00,0.00,N,5,-250,
20250226,35500,34600,35850,34550,1133838,39909157300,00,0.00,N,2,1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 33250 33150 33700 32700 732153 24270892600 00 0.00 N 5 -250
3 20250228 33500 34850 34900 33500 1098638 37243592900 00 0.00 N 5 -1750
4 20250227 35250 35450 35900 34950 564298 19932334800 00 0.00 N 5 -250
5 20250226 35500 34600 35850 34550 1133838 39909157300 00 0.00 N 2 1050