ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,382500,378000,388000,378000,54895,21050020500,00,0.00,N,3,0,
20250228,382500,391000,391000,381500,166189,63752282500,00,0.00,N,5,-8500,
20250227,391000,394000,394000,385000,52682,20472378500,00,0.00,N,5,-2500,
20250226,393500,391000,400000,388000,69020,27158203000,00,0.00,N,2,6500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 382500 378000 388000 378000 54895 21050020500 00 0.00 N 3 0
3 20250228 382500 391000 391000 381500 166189 63752282500 00 0.00 N 5 -8500
4 20250227 391000 394000 394000 385000 52682 20472378500 00 0.00 N 5 -2500
5 20250226 393500 391000 400000 388000 69020 27158203000 00 0.00 N 2 6500