ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5980,6360,6450,5980,5056969,31423156950,00,0.00,N,2,60,
20250228,5920,6130,6350,5750,11119808,67889441320,00,0.00,N,2,310,
20250227,5610,5690,5770,5590,502811,2839558110,00,0.00,N,5,-170,
20250226,5780,5900,6140,5710,1335844,7852541580,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5980 6360 6450 5980 5056969 31423156950 00 0.00 N 2 60
3 20250228 5920 6130 6350 5750 11119808 67889441320 00 0.00 N 2 310
4 20250227 5610 5690 5770 5590 502811 2839558110 00 0.00 N 5 -170
5 20250226 5780 5900 6140 5710 1335844 7852541580 00 0.00 N 2 80