ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,19080,19000,19460,19000,3957,75770570,00,0.00,N,2,160,
20250228,18920,19100,19370,18840,3029,57514670,00,0.00,N,2,20,
20250227,18900,19090,19090,18710,1688,31833640,00,0.00,N,2,20,
20250226,18880,18600,18950,18600,826,15611500,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 19080 19000 19460 19000 3957 75770570 00 0.00 N 2 160
3 20250228 18920 19100 19370 18840 3029 57514670 00 0.00 N 2 20
4 20250227 18900 19090 19090 18710 1688 31833640 00 0.00 N 2 20
5 20250226 18880 18600 18950 18600 826 15611500 00 0.00 N 2 280