ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
000970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,6100,6140,6160,6100,8318,50827945,00,0.00,N,5,-10,
20250228,6110,6160,6220,6100,18289,112402660,00,0.00,N,5,-70,
20250227,6180,6170,6240,6170,6480,40131390,00,0.00,N,5,-40,
20250226,6220,6180,6230,6170,11994,74362520,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 6100 6140 6160 6100 8318 50827945 00 0.00 N 5 -10
3 20250228 6110 6160 6220 6100 18289 112402660 00 0.00 N 5 -70
4 20250227 6180 6170 6240 6170 6480 40131390 00 0.00 N 5 -40
5 20250226 6220 6180 6230 6170 11994 74362520 00 0.00 N 2 30