ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,754,766,770,740,25871,19621394,00,0.00,N,5,-12,
20250228,766,760,779,749,23921,18372739,00,0.00,N,5,-1,
20250227,767,762,780,759,8033,6160906,00,0.00,N,2,5,
20250226,762,777,790,762,36213,28141800,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 754 766 770 740 25871 19621394 00 0.00 N 5 -12
3 20250228 766 760 779 749 23921 18372739 00 0.00 N 5 -1
4 20250227 767 762 780 759 8033 6160906 00 0.00 N 2 5
5 20250226 762 777 790 762 36213 28141800 00 0.00 N 5 -14