ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,101000,102700,104000,99600,69796,7061226100,00,0.00,N,5,-1900,
20250228,102900,106000,108500,102900,110771,11524585100,00,0.00,N,5,-5900,
20250227,108800,113500,114100,107600,102508,11210521100,00,0.00,N,5,-4700,
20250226,113500,111800,117400,111300,182324,20894987800,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 101000 102700 104000 99600 69796 7061226100 00 0.00 N 5 -1900
3 20250228 102900 106000 108500 102900 110771 11524585100 00 0.00 N 5 -5900
4 20250227 108800 113500 114100 107600 102508 11210521100 00 0.00 N 5 -4700
5 20250226 113500 111800 117400 111300 182324 20894987800 00 0.00 N 2 1000