ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,22300,22000,22400,21650,112898,2503186400,00,0.00,N,2,250,
20250228,22050,23100,23100,22050,350188,7777114600,00,0.00,N,5,-1150,
20250227,23200,23200,23300,22950,64750,1495552900,00,0.00,N,3,0,
20250226,23200,23150,23200,22800,85806,1976417550,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 22300 22000 22400 21650 112898 2503186400 00 0.00 N 2 250
3 20250228 22050 23100 23100 22050 350188 7777114600 00 0.00 N 5 -1150
4 20250227 23200 23200 23300 22950 64750 1495552900 00 0.00 N 3 0
5 20250226 23200 23150 23200 22800 85806 1976417550 00 0.00 N 2 100