ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-04 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-03-04 23:18:31 +09:00
parent f07b027e31
commit 4cde4be7c3
2735 changed files with 2864 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
001070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250304,5290,5300,5300,5210,2568,13495360,00,0.00,N,5,-30,
20250228,5320,5380,5450,5300,8686,46603010,00,0.00,N,5,-110,
20250227,5430,5430,5500,5380,3542,19243480,00,0.00,N,5,-60,
20250226,5490,5440,5500,5290,17521,94158450,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250304 5290 5300 5300 5210 2568 13495360 00 0.00 N 5 -30
3 20250228 5320 5380 5450 5300 8686 46603010 00 0.00 N 5 -110
4 20250227 5430 5430 5500 5380 3542 19243480 00 0.00 N 5 -60
5 20250226 5490 5440 5500 5290 17521 94158450 00 0.00 N 2 30